U.S. markets closed
F S&P 500
5,334.50 +7.25 (+0.14%) F Dow Jones
40,175.00 +38.00 (+0.09%) F Nasdaq
18,667.50 +32.25 (+0.17%) E-mini Russell 2000 Index Futur
2,108.20 +2.70 (+0.13%) Petróleo
79.89 -0.17 (-0.21%) Oro
2,427.50 +10.10 (+0.42%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Golpe:10.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00010000 | 2024-05-17 2:53PM CDT | 2024-05-22 | 2.64 | 0.00 | 0.00 | -0.14 | -5.04% | 148 | 0 | 0.00% |
| VIXW240529C00010000 | 2024-05-17 8:30AM CDT | 2024-05-29 | 3.82 | 0.00 | 0.00 | -0.97 | -20.25% | 1 | 0 | 0.00% |
| VIXW240605C00010000 | 2024-05-16 9:47AM CDT | 2024-06-05 | 4.00 | 0.00 | 0.00 | +4.00 | - | - | 0 | 0.00% |
| VIXW240612C00010000 | 2024-05-16 9:48AM CDT | 2024-06-12 | 3.44 | 0.00 | 0.00 | +3.44 | - | 1 | 0 | 0.00% |
| VIX240618C00010000 | 2024-05-17 2:59PM CDT | 2024-06-18 | 3.60 | 0.00 | 0.00 | -0.10 | -2.70% | 140 | 0 | 0.00% |
| VIX240717C00010000 | 2024-05-17 2:56PM CDT | 2024-07-17 | 4.37 | 0.00 | 0.00 | -0.23 | -5.00% | 65 | 0 | 0.00% |
| VIX240821C00010000 | 2024-05-17 2:37PM CDT | 2024-08-21 | 5.00 | 0.00 | 0.00 | -0.16 | -3.10% | 16 | 0 | 0.00% |
| VIX240918C00010000 | 2024-05-17 2:36PM CDT | 2024-09-18 | 5.47 | 0.00 | 0.00 | -0.33 | -5.69% | 8 | 0 | 0.00% |
| VIX241016C00010000 | 2024-05-17 12:47PM CDT | 2024-10-16 | 7.75 | 0.00 | 0.00 | -0.13 | -1.65% | 3 | 0 | 0.00% |
| VIX241120C00010000 | 2024-05-16 11:41AM CDT | 2024-11-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VIX241218C00010000 | 2024-05-17 3:08PM CDT | 2024-12-18 | 6.70 | 0.00 | 0.00 | -0.05 | -0.74% | 33 | 0 | 0.00% |
| VIX250122C00010000 | 2024-05-17 2:46PM CDT | 2025-01-22 | 7.29 | 0.00 | 0.00 | +0.04 | +0.55% | 69 | 0 | 0.00% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00010000 | 2024-05-17 10:05AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIXW240529P00010000 | 2024-05-17 11:42AM CDT | 2024-05-29 | 0.01 | 0.00 | 0.00 | +0.01 | - | 1 | 0 | 25.00% |
| VIXW240605P00010000 | 2024-05-06 2:11PM CDT | 2024-06-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VIXW240612P00010000 | 2024-05-15 2:28PM CDT | 2024-06-12 | 0.02 | 0.00 | 0.00 | +0.02 | - | - | 0 | 25.00% |
| VIX240618P00010000 | 2024-05-17 3:13PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 12.50% |
| VIX240717P00010000 | 2024-05-17 1:18PM CDT | 2024-07-17 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 30 | 0 | 12.50% |
| VIX240821P00010000 | 2024-05-16 3:06PM CDT | 2024-08-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VIX240918P00010000 | 2024-05-16 8:52AM CDT | 2024-09-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VIX241016P00010000 | 2024-05-02 9:28AM CDT | 2024-10-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| VIX241120P00010000 | 2024-05-07 11:20AM CDT | 2024-11-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VIX241218P00010000 | 2024-04-11 9:08AM CDT | 2024-12-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 6.25% |
| VIX250122P00010000 | 2024-05-15 2:35PM CDT | 2025-01-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.